jagx stock history
JAGX's second split took place on June 07, 2019. Find the latest historical data for Jaguar Health, Inc. Common Stock (JAGX) at Nasdaq.com. Stock split history for Jaguar Animal Health since 2021. and R stands for the annual return. View today's stock price, news and analysis for Jaguar Health Inc. (JAGX). Below is a graph of the biggest one-day gains of Jaguar Health Inc (JAGX). Jaguar Health Inc (JAGX) Stock Price History | wallmine Markets As of 7:14 a.m. If we substitute the values, we will be able to find the R-value as follows. www.netcials.com does not make any warranties about the completeness, reliability and accuracy of this information. The Jaguar Animal Health 52-week high stock price is 4.47 , which is 102.3% above the current share price. Therefore, your investment now would be 0.22$. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. If we substitute the values, we will be able to find the R-value as follows. Knowing biggest one-day gains helps one to visualize the volatility of a stock. You should not evaluate a stock in isolation. Sign Up. DOW 0.00%. That has traders wondering if Jaguar Health is enjoying a sustainable turnaround or if … During the day the stock fluctuated 9.66% from a day low at $2.06 to a day high of $2.26. (Adjusted close factors in corporate or institutional level actions outside the market.). This section compares how JAGX performed relative to the NASDAQ composite index. These are days when investors would have lost most. Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing JAGX market cap history over the course of time is important for investors interested in comparing JAGX's market cap history versus its … If you had invested 1000 $ in JAGX 10 years ago, how much your investment would have grown by now? All quotes are in local exchange time. In the meantime, none analyst(s) believe the stock as Underperform and none think it is a Sell. Please see the "Historical Prices" tab for adjusted price values. #JAGX. Jaguar Health (JAGX) has 2 splits in our JAGX split history database. Please check your download folder. Hopefully, the above report helps you learn about the past ten-year performance of Jaguar Health Inc (JAGX) shares. We are constantly upgrading and updating our reports section. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Stocktwits is the largest social network for finance. Free forex prices, toplists, indices and lots more. We just found the annual return to be 56.88% Lower%. Tweet This. We have validated the data to the best of our knowledge. Jaguar Animal Health - Stock Price History | JAGX, The all-time high Jaguar Animal Health stock closing price was, The Jaguar Animal Health 52-week high stock price is, The Jaguar Animal Health 52-week low stock price is, The average Jaguar Animal Health stock price for the last 52 weeks is. SP - JAGX price at 2015-05-13 = 9685.71 Post-Market 0.02 (0.95%) It focused on developing and commercializing novel, sustainably derived gastrointestinal products for both human prescription use and animals. Netcials reports section helps you with deep insights into the performance of various assets over the years. Below is a graph showing closing prices of Jaguar Health Inc (JAGX) for the past 10 years. Jaguar Health Inc (JAGX) - JAGX Stock Price: 2.175 USD . Free real-time prices, trades, and chat. Historical and current end-of-day data provided by FACTSET. One of the big winners out of the recent boom in clinical-stage biopharma companies has been Jaguar Health Inc. (NASDAQ:JAGX). Assume you had remained invested for 10 years through 2021-03-01. View daily, weekly or monthly format back to when Jaguar Health, Inc. stock was issued. Jaguar is forecasted to decline in value after the next headline with price expected to drop to 1.74. ET in pre-market trading on Dec. 29, JAGX stock was down by about 1.9 percent at $0.74. The company through its subsidiary Napo Pharmaceuticals Inc., focuses on developing and commercializing proprietary human gastrointestinal pharmaceuticals. The first split for JAGX took place on June 01, 2018. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … We show 12 historical shares outstanding datapoints in our JAGX shares outstanding history coverage, used to compute JAGX market cap on those dates. Copyright © 2021 Netcials. We haven't factored in the dividends (if any) in the above calculation. After reading this report, you will know the average annual return of Jaguar Health Inc (JAGX) stock and the performance compared to broader market indices. For analyzing trends, some investors give more importance to gains and losses over a 52 week period than The table also lists the dates to help you analyze what could have triggered the price movement. History . Join Stocktwits for free stock discussions, prices, and market sentiment with millions of investors and traders. The latest closing stock price for Jaguar Animal Health as of March 19, 2021 is. Choose from 1-month, 3-month, 6-month, 1-year, or 2-year. The entity has historical hype elasticity of -0.38 and average elasticity to hype of competition of 3.04. If you want to know the returns for the ongoing year (2021) visit the, 2021 performance report of JAGX stock. Down 25% through Feb. 25, it might be time to give up on JAGX stock despite SPAC spinoff. Includes date and ratio. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. Note: *Last two sections use close and not adjusted close. Trading volume was a total of 9.54M shares. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. In the meantime, none analyst(s) believe the stock as Underperform and none think it is a Sell. Free forex prices, toplists, indices and lots more. Jaguar Health, Inc. Stock Price (Quote) Wednesday, 17th Mar 2021 JAGX stock ended at $2.16. JAGX | Complete Jaguar Health Inc. stock news by MarketWatch. This is 2.86% more than the trading day before Tuesday, 16th Mar 2021. This was a 1 for 15 reverse split, meaning for each 15 shares of JAGX owned pre-split, the shareholder now owned 1 share. Additionally, you will see the relative performance against similar stocks. Jaguar Health did not have a good February. Short selling JAGX is an investing strategy that aims to generate trading profit from Jaguar Health as its price is falling. Get It Now! R = 100 x [(2.15/9685.71)1/10 - 1] The (above) calculated return corresponds to the past 10-year history of Jaguar Health Inc (JAGX). For more information on how our historical price data is adjusted see the Stock … The Jaguar Health, Inc. stock price fell by -6.67% on the last day (Tuesday, 16th Mar 2021) from $2.25 to $2.10. Please check your download folder. Looking back at JAGX historical stock prices for the last five trading days, on February 17, 2021, JAGX opened at $2.84, traded as high as $2.85 and as low as $2.61, and closed at $2.76. Jaguar Health (JAGX) has the following price history information. Both the lines represent the percentage changes in the respective prices over time. JAGX’s stock price history. Note: Generally, losses test investor emotions. Rather, you will benefit more if you assess the performance against broad indices and similar stocks. ... Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 75 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. Jaguar Health historical price data and JAGX charts. Jaguar Health Inc (JAGX): 2.175 USD . Jaguar Health is currently traded for 2.11. Jaguar Health, Inc. is a natural-products pharmaceuticals company. Below is a graph of the biggest one-day percentage losses of Jaguar Health Inc (JAGX). Jaguar Health Inc., formerly known as Jaguar Animal Health Inc., is based in San Francisco, United States. EP - JAGX price at 2021-03-01 = 2.15 All quotes are in local exchange time. To help your analysis, this report gives you various insights from past 10-year performance of Jaguar Health Inc (JAGX) stock in NASDAQ exchange. longer durations like 10 years. R = 100 x [(EP/SP)^1/10 - 1]where, (You can think of NASDAQ composite index as a reflection of the entire stock market.). Below table shows 10 biggest one-day gains of Jaguar Health Inc (JAGX) stock. If you also think so, have a look at the 52 weeks report for JAGX. JAGX stock has leapt back from under a dollar per share to its current level. Rooms Shows Rankings Earnings Calendar Shop. This report has 4 sections that will help you gain valuable insights regarding Jaguar Health Inc (JAGX) stock's past 10-year history. Below is a table of contents to help you navigate between the sections. Below graph compares 10-Year returns of Jaguar Health Inc (JAGX) vs NASDAQ composite. Many sell at the wrong time due to fear of loss. Feel free to access them. EP - JAGX price at 2021-03-01 = 2.15 SP - JAGX price at 2015-05-13 = 9685.71 and R stands for the annual return. The average volatility ofmedia hypeimpact on the company stock price is over 100%. Then the average annual return can be calculated using the formula shown below. Let us now see 10 biggest one-day losses of Jaguar Health Inc (JAGX) stock. = -56.88 %. Jaguar Health Inc live price charts and stock performance over time. Cancel. Historical daily share price chart and data for Jaguar Animal Health since 2021 adjusted for splits. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. R = 100 x [(2.15/9685.71) 1/10 - 1] = -56.88 %. Jaguar Health Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time JAGX stock price. JAGX Stock's Price Graph & Average Annual Return, How Jaguar Health Inc (JAGX) Stock Performed Against The Entire Stock Market. The Jaguar Animal Health 52-week low stock price is 0.18 , which is 91.9% below the current share price. Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. If you want to invest in stocks and be successful, you have to do your analysis. Jaguar Health's stock is trading down $0.15 today. Assume you had invested in JAGX stock on 2015-05-13. For example, a 1000 share position pre-split, became a 66.6666666666667 share position following the split. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. S&P 500 3,958.94 (-0.10%) DOW 32,960.93 (+0.41%) QQQ 320.23 (-0.11%) ... Stock Ideas and Recommendations. Jaguar Health Inc (JAGX) Jaguar Health Inc (JAGX) [[ item.lastPrice ]] ... Stock Market Ideas. 7 Days Forecast. In-depth view of key statistics and finances for JAGUAR HEALTH, INC. (JAGX) on MSN Money. The all-time high Jaguar Animal Health stock closing price was 7349.47 on May 15, 2015 . Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. Find the latest Jaguar Health, Inc. (JAGX) stock quote, history, news and other vital information to help you with your stock trading and investing. The price has fallen in 6 of the last 10 days, but is still up by 0.96% over the past 2 weeks. Jaguar Health Inc. NASDAQ Updated Mar 16, 2021 11:59 PM JAGX 2.10 0.15 (6.67%). Note: We will update this report at most every month or at least every quarter (there can be exceptions). US stock market today: stock quotes, stock screener, stock charts, insiders trading, market news, portfolio tracking, and cryptocurrencies. Discover historical prices for JAGX stock on Yahoo Finance. Trending now. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly. These days usually reflect a high volume of buying due to factors like good earnings. Do not forget to leave your feedback. All Rights Reserved. Not just because the stock is worth at least $1.00, but because in order to maintain compliance with the NASDAQ, the stock had to trade back up over $1.00, and stay there for at least 15 days. During the day the stock fluctuated 11.22% from a day low at $1.96 to a day high of $2.18 . The stock is rated as a Hold by none analyst(s), 1 recommend it as a Buy and no body called the JAGX stock Outperform. View real-time stock prices and stock quotes for a full financial overview. The below chart uses adjusted close instead of market close prices. Log In. The (above) calculated return corresponds to the past 10-year history of Jaguar Health Inc (JAGX). I knew Jaguar Health (NASDAQ: JAGX) was a bargain when it was trading below $1.00. Jaguar Health (JAGX) stock price, charts, trades & the US's most popular discussion forums. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. NASDAQ 0.00%. 08/03/2021 17:36:18 1-888-992-3836 Free Membership Login The data range used to generate this report is between 2015-05-13 and 2021-03-01. In addition, you can adjust the price history for dividends (check the Dividend Adjust box). All the information on this website is published in good faith and for general information purpose only. The stock is rated as a Hold by none analyst(s), 1 recommend it as a Buy and no body called the JAGX stock Outperform. You may optionally choose historical data is available for up to two years for any date range entered, back to 01/01/2000 (use the calendars at the top of the page to enter your date selection.) Thus, Jaguar Health Inc (JAGX) has returned 470% Lower compared to NASDAQ composite. JAGX stock rating and analysis - Jaguar Health Inc : a summary of key financial strength and profitability metrics. See Jaguar Health, Inc. (JAGX) history of stock splits. Kindly use the sections below to suggest corrections or improvements to the report. View Jaguar Health's (NASDAQ:JAGX) earnings history, next earnings date and earnings forecasts from top-rated Wall Street analysts at MarketBeat. To short Jaguar Health stock, an investor borrows shares, sells them and buys the shares back on … Home Homepage Membership Levels General Discussion Complete Stock List Value Investing Forum Value Conference The book Podcast Membership Data Coverage Founder's Message Free Trial Its product pipeline consists of Mytesi(R), Canalevia(TM), Equilevia(TM) and Neonorm (TM). Prices shown are actual historical values and are not adjusted for either splits or dividends. Get daily stock ideas top-performing Wall Street analysts. S&P 500 0.00%. The blue line represents JAGX stock while red represents the NASDAQ composite. We have used geometric mean to calculate the average annual return. The average Jaguar Animal Health stock price for the last 52 weeks is 0.87 . History; Forecast; Charts; Data; Market; Q&A; Comments .